| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $376386.34310713 | $0 |
| 2024-11-06 | $0.08 | $0.08 | $389913.70022091 | $0 |
| 2024-11-05 | $0.09 | $0.08 | $336661.05903537 | $0 |
| 2024-11-04 | $0.09 | $0.09 | $327599.88336414 | $0 |
| 2024-11-03 | $0.09 | $0.09 | $319133.36529231 | $0 |
| 2024-11-02 | $0.09 | $0.09 | $322583.28808066 | $0 |
| 2024-11-01 | $0.09 | $0.09 | $280606.94868421 | $0 |
| 2024-10-31 | $0.09 | $0.09 | $272837.82604415 | $0 |
| 2024-10-30 | $0.09 | $0.09 | $316594.58219596 | $0 |
| 2024-10-29 | $0.09 | $0.09 | $290159.72583631 | $0 |
| 2024-10-28 | $0.09 | $0.09 | $310104.19723566 | $0 |
| 2024-10-27 | $0.09 | $0.09 | $305881.60531812 | $0 |
| 2024-10-26 | $0.09 | $0.09 | $72982.456647684 | $0 |
| 2024-10-25 | $0.09 | $0.09 | $269010.48823723 | $0 |
| 2024-10-24 | $0.09 | $0.09 | $340811.89980908 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $221997.32587073 | $0 |
| 2024-10-22 | $0.09 | $0.09 | $425451.43662353 | $0 |
| 2024-10-21 | $0.09 | $0.09 | $390380.02623954 | $0 |
