| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.005 | $0 | $2.044294704358 | $0 |
| 2024-11-02 | $0.006 | $0.005 | $2.0743920883395 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $2.0743920883395 | $0 |
| 2024-10-30 | $0.006 | $0 | $73.039140146056 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $71.926660464825 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $71.926660464825 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $40.120058674532 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $39.756029722502 | $0 |
| 2024-10-19 | $0.007 | $0.006 | $2.0882169377986 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $15.083534017407 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $1.560384701987 | $0 |
