| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.76 | $0.66 | $85536 | $98954639 |
| 2024-11-13 | $0.81 | $0.76 | $122578 | $114083076 |
| 2024-11-12 | $0.64 | $0.81 | $531984 | $121695709 |
| 2024-11-11 | $0.56 | $0.64 | $98156 | $94869826 |
| 2024-11-10 | $0.58 | $0.56 | $76583 | $84110102 |
| 2024-11-09 | $0.69 | $0.58 | $59329 | $87134232 |
| 2024-11-08 | $0.69 | $0.69 | $110392 | $102705436 |
| 2024-11-07 | $0.62 | $0 | $60765.39427257 | $92971754.577702 |
| 2024-11-06 | $0.58 | $0.62 | $48259.761188342 | $87290526.206343 |
| 2024-11-05 | $0.62 | $0.58 | $53536.929619466 | $93147507.04177 |
| 2024-11-04 | $0.6 | $0.62 | $41006.618794332 | $89287628.602219 |
| 2024-11-03 | $0.72 | $0.6 | $52633.19667822 | $108045048.39159 |
| 2024-11-02 | $0.68 | $0.72 | $114838.99452416 | $101854474.13976 |
| 2024-11-01 | $0.84 | $0.68 | $49385.637072988 | $125544598.31428 |
| 2024-10-31 | $0.76 | $0.84 | $57174.084744959 | $114449581.82098 |
| 2024-10-30 | $0.78 | $0.76 | $92325.278278291 | $117211985.88689 |
| 2024-10-29 | $0.77 | $0.78 | $57815.659639912 | $115340817.492 |
| 2024-10-28 | $0.72 | $0.77 | $68822.099815802 | $107370447.03778 |
| 2024-10-27 | $0.81 | $0.72 | $51316.066247037 | $120446770.24379 |
| 2024-10-26 | $0.8 | $0.81 | $68249.17155487 | $120334964.14794 |
| 2024-10-25 | $0.74 | $0.8 | $60620.763802872 | $111090673.63659 |
| 2024-10-24 | $0.82 | $0.74 | $105796.80956251 | $123062410.06878 |
| 2024-10-23 | $0.66 | $0.82 | $193888.85764957 | $98168146.656089 |
| 2024-10-22 | $0.7 | $0.66 | $67094.604323021 | $105019901.31313 |
| 2024-10-21 | $0.71 | $0.7 | $69281.561170203 | $105893149.83527 |
| 2024-10-20 | $0.71 | $0.71 | $76646.841452779 | $105898468.55372 |
| 2024-10-19 | $0.7 | $0.71 | $101725.8312201 | $107136632.15166 |
| 2024-10-18 | $0.72 | $0.7 | $81551.879488235 | $108096581.47083 |
| 2024-10-17 | $0.72 | $0.72 | $320760.96343653 | $107280080.53559 |
