| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.12 | $1.13 | $111283 | $170397027 |
| 2024-12-20 | $1.13 | $1.13 | $142991 | $170544600 |
| 2024-12-18 | $1.16 | $1.08 | $122368 | $171604179 |
| 2024-12-17 | $1.16 | $1.16 | $243294 | $174267218 |
| 2024-12-08 | $1 | $0.93 | $86876 | $139308921 |
| 2024-12-07 | $0.99 | $1 | $74591 | $149015735 |
| 2024-12-06 | $0.88 | $0.99 | $72486 | $150215423 |
| 2024-11-29 | $0.78 | $0.81 | $57507 | $120542077 |
| 2024-11-28 | $0.78 | $0.78 | $64489 | $116331764 |
| 2024-11-26 | $0.95 | $0.94 | $87661 | $141358965 |
| 2024-11-25 | $0.9 | $0.95 | $83966 | $141920703 |
| 2024-11-24 | $0.72 | $0.9 | $352988 | $134165852 |
