| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $205.94560300505 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $3631.5744100853 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $4674.5806948509 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $2455.4820965672 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $1547.3540922394 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $1550.5810667838 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $205.03663426522 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $2658.6912059246 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $2671.5461859558 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1583.647512794 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $1520.5310963347 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1523.5253455589 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $2282.7289794527 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $3800.6952339742 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $2497.9668363316 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $2188.9765667552 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1653.0853873027 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $1658.4652790368 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $585.22906856979 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $585.79200445935 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $2133.8074925438 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $1555.7792051032 | $0 |
