| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.09 | $0.07 | $5474541 | $70638155 |
| 2024-12-21 | $0.07 | $0.09 | $6448350 | $88753821 |
| 2024-12-20 | $0.07 | $0.07 | $4714630 | $65522141 |
| 2024-12-19 | $0.1 | $0.07 | $5717410 | $72369474 |
| 2024-12-18 | $0.1 | $0.1 | $4825347 | $99019691 |
| 2024-12-17 | $0.12 | $0.1 | $8031625 | $100957660 |
| 2024-12-16 | $0.12 | $0.12 | $7936826 | $115294596 |
| 2024-12-15 | $0.12 | $0.12 | $7932824 | $118254804 |
| 2024-12-14 | $0.12 | $0.12 | $6639030 | $118529645 |
