| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1122.8905217724 | $20131.873757764 |
| 2024-11-06 | $0.02 | $0.02 | $470.72304348559 | $19112.351628304 |
| 2024-11-05 | $0.02 | $0.02 | $607.05797581474 | $18460.771990897 |
| 2024-11-04 | $0.02 | $0.02 | $287.97592605345 | $18785.551997947 |
| 2024-11-03 | $0.02 | $0.02 | $358.0282741794 | $18969.290349686 |
| 2024-11-02 | $0.02 | $0.02 | $806.06898629976 | $19772.033260983 |
| 2024-11-01 | $0.02 | $0.02 | $532.76247278604 | $19735.145245275 |
| 2024-10-31 | $0.02 | $0.02 | $601.61003394709 | $20491.675378044 |
| 2024-10-30 | $0.03 | $0.02 | $715.88227398844 | $20667.213327278 |
| 2024-10-29 | $0.03 | $0.03 | $1015.6285005937 | $20932.42475822 |
| 2024-10-28 | $0.02 | $0.03 | $2421.8850171621 | $20291.751381145 |
| 2024-10-27 | $0.03 | $0.02 | $798.70671232644 | $20850.514595791 |
| 2024-10-26 | $0.02 | $0.03 | $1136.5269918984 | $20256.834553264 |
| 2024-10-25 | $0.03 | $0.02 | $604.31549582076 | $21673.017112563 |
| 2024-10-24 | $0.03 | $0.03 | $1208.2260963183 | $21360.53026459 |
| 2024-10-23 | $0.03 | $0.03 | $13390.327342224 | $22177.277112274 |
| 2024-10-22 | $0.03 | $0.03 | $1292.3449002749 | $21159.823491018 |
| 2024-10-21 | $0.03 | $0.03 | $912.02371146124 | $21335.093428386 |
| 2024-10-20 | $0.03 | $0.03 | $756.3707054795 | $21139.805791683 |
| 2024-10-19 | $0.03 | $0.03 | $1000.9759301322 | $21225.649052563 |
| 2024-10-18 | $0.03 | $0.03 | $1033.180950119 | $21079.112066354 |
| 2024-10-17 | $0.03 | $0.03 | $114.31246135388 | $21105.521998146 |
