| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $331214.80737628 | $4872873.8166517 |
| 2024-11-06 | $0.13 | $0.12 | $52594.685355292 | $5438366.140276 |
| 2024-11-05 | $0.13 | $0.13 | $46696.912049946 | $5413066.1280322 |
| 2024-11-04 | $0.13 | $0.13 | $195588.17603134 | $5472762.406678 |
| 2024-11-03 | $0.14 | $0.13 | $103822.67209387 | $5601262.6938588 |
| 2024-11-02 | $0.13 | $0.14 | $43954.406466657 | $5511304.835783 |
| 2024-11-01 | $0.13 | $0.13 | $62788.476534009 | $5576068.0628357 |
| 2024-10-31 | $0.14 | $0.13 | $73746.694374965 | $5635227.6496424 |
| 2024-10-30 | $0.13 | $0.14 | $110996.96643711 | $5571696.3327702 |
| 2024-10-29 | $0.13 | $0.13 | $42263.034359271 | $7318039.3708066 |
| 2024-10-28 | $0.13 | $0.13 | $47499.254642411 | $7272460.8732227 |
| 2024-10-27 | $0.13 | $0.13 | $148851.90047563 | $7069975.8785916 |
| 2024-10-26 | $0.14 | $0.13 | $318717.29123064 | $7498806.2812843 |
| 2024-10-25 | $0.14 | $0.14 | $168188.62947045 | $7509662.9497168 |
| 2024-10-24 | $0.13 | $0.14 | $48621.183083362 | $7376833.4260714 |
| 2024-10-23 | $0.14 | $0.13 | $15138.732061635 | $7545245.4113105 |
| 2024-10-22 | $0.14 | $0.14 | $94242.631846046 | $7623736.4661701 |
| 2024-10-21 | $0.14 | $0.14 | $61245.440634267 | $7885748.7513154 |
| 2024-10-20 | $0.14 | $0.14 | $354608.63910934 | $7505925.5329447 |
| 2024-10-19 | $0.14 | $0.14 | $72521.322115765 | $7562599.9256684 |
| 2024-10-18 | $0.14 | $0.14 | $69190.340891286 | $7783165.3236678 |
| 2024-10-17 | $0.14 | $0.14 | $77357.445783007 | $7792678.6648823 |
