| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $138.43929573427 | $40518.39130197 |
| 2024-10-31 | $0.03 | $0 | $99.153340096648 | $41720.143459012 |
| 2024-10-30 | $0.03 | $0.03 | $99.153340096648 | $41720.143459012 |
| 2024-10-27 | $0.03 | $0.03 | $149.68046976698 | $38038.388246059 |
| 2024-10-26 | $0.03 | $0.03 | $148.66071122711 | $37721.476698099 |
| 2024-10-25 | $0.03 | $0.03 | $148.66071122711 | $37721.476698099 |
| 2024-10-21 | $0.03 | $0.03 | $72.264856805659 | $41409.062433738 |
| 2024-10-20 | $0.03 | $0.03 | $72.412736203332 | $41476.710592149 |
| 2024-10-19 | $0.03 | $0.03 | $256.63661743624 | $41485.906654507 |
| 2024-10-18 | $0.03 | $0.03 | $520.2899588105 | $41536.346642197 |
| 2024-10-17 | $0.03 | $0.03 | $8.5282784012886 | $40199.689017371 |
