| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $170.20213091999 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $104.00164438692 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $94.990911858874 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $44.800556449428 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $45.420573294551 | $0 |
| 2024-11-02 | $0.0002 | $0.0001 | $399.32106251228 | $0 |
| 2024-11-01 | $0.0001 | $0.0002 | $466.29565075429 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $727.51250040922 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $516.40643153209 | $0 |
| 2024-10-29 | $0.0002 | $0.0001 | $55.723863150061 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $487.33443743399 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1188.9576977317 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $10642.23873993 | $0 |
| 2024-10-25 | $0.0001 | $0.0002 | $366.61662269986 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $5388.4990964259 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $3156.8270550177 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $2481.2606610027 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $12437.562084055 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $613.4101003329 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $562.24546168325 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $163.09135448352 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $2481.5808910179 | $0 |
