| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $248484.07642429 | $9420373.9486993 |
| 2024-11-06 | $9.0E-6 | $9.0E-6 | $172275.45298892 | $8984543.2951805 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $255855.44274543 | $9051788.2652757 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $144814.40915422 | $9109115.0279352 |
| 2024-11-03 | $1.0E-5 | $9.0E-6 | $226154.14566803 | $10065374.785277 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $297597.17570309 | $10469337.045465 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $700340.73345911 | $10438206.798431 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $1341903.1010364 | $11228979.177491 |
| 2024-10-30 | $9.0E-6 | $1.0E-5 | $1323559.2943706 | $8888129.2246026 |
| 2024-10-29 | $9.0E-6 | $9.0E-6 | $4194785.9933691 | $8636619.3210135 |
| 2024-10-28 | $1.0E-5 | $9.0E-6 | $495941.54998788 | $9579756.8269769 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $438359.949277 | $9774504.8748859 |
| 2024-10-26 | $8.0E-6 | $1.0E-5 | $428916.683118 | $7583547.6752052 |
| 2024-10-25 | $9.0E-6 | $8.0E-6 | $486427.77037295 | $8651454.4800444 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $546025.48896463 | $9369991.9500702 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $1205742.2989352 | $9257833.2305912 |
| 2024-10-22 | $1.0E-5 | $9.0E-6 | $1806212.1410015 | $10742031.26912 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $1759174.8337402 | $11089608.633506 |
| 2024-10-20 | $9.0E-6 | $1.0E-5 | $625115.81445112 | $9106469.9412433 |
| 2024-10-19 | $1.0E-5 | $9.0E-6 | $296433.84960015 | $9717982.5985025 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $617563.53396033 | $9671648.1203532 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $882449.13055353 | $11087677.995193 |
