| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $413.76511948943 | $16975.606712513 |
| 2024-11-06 | $0.2 | $0.19 | $127.90791038588 | $18255.603206048 |
| 2024-11-05 | $0.21 | $0.2 | $36.280550133982 | $19044.494939175 |
| 2024-11-04 | $0.22 | $0.21 | $212.42617016248 | $19344.726967762 |
| 2024-11-03 | $0.21 | $0.22 | $5.6068583190652 | $18524.169471105 |
| 2024-11-02 | $0.21 | $0.21 | $118.02021330622 | $18522.642452594 |
| 2024-11-01 | $0.21 | $0.21 | $53.311171361545 | $19124.284993182 |
| 2024-10-31 | $0.22 | $0.21 | $73.388482162784 | $19487.928253623 |
| 2024-10-30 | $0.23 | $0.22 | $353.93078954912 | $20812.889142375 |
| 2024-10-29 | $0.22 | $0.23 | $62.5223428725 | $19880.422112502 |
| 2024-10-28 | $0.21 | $0.22 | $88.271638987477 | $19344.862107814 |
| 2024-10-27 | $0.22 | $0.21 | $318.99392203094 | $19867.178839539 |
| 2024-10-26 | $0.22 | $0.22 | $138.50315273912 | $20234.08442807 |
| 2024-10-25 | $0.23 | $0.22 | $41.554517387479 | $20974.414025187 |
| 2024-10-24 | $0.24 | $0.23 | $553.99839573985 | $21403.208105057 |
| 2024-10-23 | $0.27 | $0.24 | $202.11162552867 | $23886.932908784 |
| 2024-10-22 | $0.27 | $0.27 | $1030.5134264976 | $24568.055326892 |
| 2024-10-21 | $0.32 | $0.27 | $190.61771692908 | $28720.197783067 |
| 2024-10-20 | $0.33 | $0.32 | $952.84885386751 | $29963.495244261 |
| 2024-10-19 | $0.29 | $0.33 | $226.8879369995 | $290309.49866376 |
| 2024-10-18 | $0.3 | $0.29 | $177.309057744 | $299585.90981017 |
| 2024-10-17 | $0.32 | $0.3 | $126.19821773234 | $315882.85619157 |
