| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $349.45133782235 | $40109.225039357 |
| 2024-11-06 | $0.003 | $0.004 | $24.181171377941 | $35356.605112792 |
| 2024-11-05 | $0.003 | $0.003 | $2.0809985526543 | $35256.68438103 |
| 2024-11-04 | $0.003 | $0.003 | $621.80552375829 | $35686.203078503 |
| 2024-11-03 | $0.004 | $0.003 | $13.307979801926 | $40184.01316487 |
| 2024-11-02 | $0.004 | $0.004 | $15.59365681212 | $40502.287270317 |
| 2024-11-01 | $0.004 | $0.004 | $121.51052784073 | $41333.429220614 |
| 2024-10-31 | $0.004 | $0.004 | $12.800866402815 | $41069.558634201 |
| 2024-10-30 | $0.004 | $0.004 | $79.137061852484 | $41739.146175204 |
| 2024-10-29 | $0.003 | $0.004 | $35.12164954893 | $39652.052553632 |
| 2024-10-28 | $0.003 | $0.003 | $24.775436585086 | $39784.678344322 |
| 2024-10-27 | $0.003 | $0.003 | $15.567225250708 | $38907.581528759 |
| 2024-10-26 | $0.003 | $0.003 | $45.779076275961 | $39037.918733291 |
| 2024-10-25 | $0.004 | $0.003 | $126.49429917788 | $41672.323608581 |
| 2024-10-24 | $0.004 | $0.004 | $25.110319918415 | $40828.505768533 |
| 2024-10-23 | $0.004 | $0.004 | $96.196350912273 | $42542.579237137 |
| 2024-10-22 | $0.004 | $0.004 | $67.246218268393 | $41434.398025739 |
| 2024-10-21 | $0.004 | $0.004 | $107.0047707769 | $43406.825670822 |
| 2024-10-20 | $0.004 | $0.004 | $155.33733682102 | $42483.829190189 |
| 2024-10-19 | $0.004 | $0.004 | $1553.3070936815 | $40803.689234059 |
| 2024-10-18 | $0.004 | $0.004 | $118.40453302981 | $45875.824588985 |
| 2024-10-17 | $0.004 | $0.004 | $289.07051865505 | $48163.171253528 |
