| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $261.21109823518 | $63819.177067641 |
| 2024-11-06 | $0.01 | $0.01 | $100.1553890784 | $53419.530931579 |
| 2024-11-05 | $0.01 | $0.01 | $100.1553890784 | $53419.530931579 |
| 2024-11-04 | $0.01 | $0.01 | $2.1500485269804 | $51591.861810362 |
| 2024-11-03 | $0.01 | $0.01 | $12.025152483175 | $52555.199550469 |
| 2024-11-02 | $0.01 | $0.01 | $11.723357648142 | $53471.106821424 |
| 2024-11-01 | $0.01 | $0.01 | $8.2168818484991 | $54131.22581442 |
| 2024-10-30 | $0.01 | $0.01 | $9.5589513853789 | $55609.86369576 |
| 2024-10-29 | $0.01 | $0.01 | $45.980022851906 | $54146.424888625 |
| 2024-10-28 | $0.01 | $0.01 | $11.569641603365 | $53941.82717017 |
| 2024-10-27 | $0.01 | $0.01 | $3.9434272904768 | $52991.03341547 |
| 2024-10-26 | $0.01 | $0.01 | $13.561988122654 | $52174.536511104 |
| 2024-10-25 | $0.01 | $0.01 | $15.143642128129 | $55077.8351067 |
| 2024-10-24 | $0.01 | $0.01 | $2.9716177129989 | $55023.523134293 |
| 2024-10-23 | $0.01 | $0.01 | $1.1099486691786 | $55874.315567143 |
| 2024-10-22 | $0.01 | $0.01 | $1.4510167443752 | $56539.215345653 |
| 2024-10-21 | $0.01 | $0.01 | $1.8183515547501 | $57389.576498849 |
| 2024-10-20 | $0.01 | $0.01 | $11.855613688837 | $56861.650095898 |
| 2024-10-19 | $0.01 | $0.01 | $11.788731017822 | $56540.868807257 |
| 2024-10-18 | $0.01 | $0.01 | $42.913198162768 | $56240.938159821 |
| 2024-10-17 | $0.01 | $0.01 | $250.25919456693 | $57107.850854925 |
