| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-11 | $0 | $66.360497845061 | $0 |
| 2024-11-06 | $8.0E-11 | $8.0E-11 | $60.793972860354 | $0 |
| 2024-11-05 | $8.0E-11 | $8.0E-11 | $29.627610051621 | $0 |
| 2024-11-04 | $8.0E-11 | $8.0E-11 | $4.6542917119976 | $0 |
| 2024-11-03 | $8.0E-11 | $8.0E-11 | $161.32655943721 | $0 |
| 2024-11-02 | $8.0E-11 | $8.0E-11 | $26.924358534226 | $0 |
| 2024-11-01 | $8.0E-11 | $8.0E-11 | $44.046782438123 | $0 |
| 2024-10-31 | $9.0E-11 | $8.0E-11 | $12.650660292428 | $0 |
| 2024-10-30 | $9.0E-11 | $9.0E-11 | $31.079161547928 | $0 |
| 2024-10-29 | $9.0E-11 | $9.0E-11 | $27.476558286713 | $0 |
| 2024-10-28 | $9.0E-11 | $9.0E-11 | $150.93790811272 | $0 |
| 2024-10-27 | $9.0E-11 | $9.0E-11 | $125.61652514316 | $0 |
| 2024-10-26 | $9.0E-11 | $9.0E-11 | $65.422419405569 | $0 |
| 2024-10-25 | $1.0E-10 | $9.0E-11 | $133.04925333897 | $0 |
| 2024-10-24 | $9.0E-11 | $1.0E-10 | $516.73282541716 | $0 |
| 2024-10-23 | $1.0E-10 | $9.0E-11 | $224.15875093771 | $0 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $1098.7055236545 | $0 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $1160.0783493304 | $0 |
| 2024-10-20 | $1.0E-10 | $1.0E-10 | $684.66689261957 | $0 |
| 2024-10-19 | $1.0E-10 | $1.0E-10 | $214.39378618611 | $0 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $142.18637279264 | $0 |
| 2024-10-17 | $1.0E-10 | $1.0E-10 | $179.24028166821 | $0 |
