| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $24.4 | $0 | $1908.3189265059 | $0 |
| 2024-11-06 | $22.51 | $24.4 | $383.3957126395 | $0 |
| 2024-11-05 | $21.15 | $22.51 | $718.54348927796 | $0 |
| 2024-11-04 | $22.23 | $21.15 | $395.45046425324 | $0 |
| 2024-11-03 | $22.75 | $22.23 | $285.89373607454 | $0 |
| 2024-11-02 | $23.04 | $22.75 | $389.16999434254 | $0 |
| 2024-11-01 | $23.69 | $23.04 | $894.82788547887 | $0 |
| 2024-10-31 | $26.19 | $23.69 | $1448.5171146516 | $0 |
| 2024-10-30 | $26.17 | $26.19 | $4532.3346363987 | $0 |
| 2024-10-29 | $25.37 | $26.17 | $1505.5218105498 | $0 |
| 2024-10-28 | $27.03 | $25.37 | $1094.5872066414 | $0 |
| 2024-10-27 | $26.59 | $27.03 | $3695.775627656 | $0 |
| 2024-10-26 | $26.03 | $26.59 | $1736.9731290285 | $0 |
| 2024-10-25 | $28.7 | $26.03 | $2909.5547878736 | $0 |
| 2024-10-24 | $26.84 | $28.7 | $1080.1132153536 | $0 |
| 2024-10-23 | $27.65 | $26.84 | $2300.7808637979 | $0 |
| 2024-10-22 | $28.07 | $27.65 | $1678.7644547101 | $0 |
| 2024-10-21 | $29.86 | $28.07 | $840.55200060378 | $0 |
| 2024-10-20 | $29.99 | $29.86 | $597.77017947695 | $0 |
| 2024-10-19 | $30.43 | $29.99 | $1018.7550164722 | $0 |
| 2024-10-18 | $29.95 | $30.43 | $888.29690839427 | $0 |
| 2024-10-17 | $30.58 | $29.95 | $154.21273733066 | $0 |
