| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $862.0515464342 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $360.76933294864 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $107.88982141606 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $20.183718326403 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $3.635756638179 | $0 |
| 2024-11-02 | $0.06 | $0.05 | $50.818458004191 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $82.415860699656 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $12.778500051642 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $97.42602849793 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $51.997048251379 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $451.51768811885 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $106.14253436574 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $36.059924318939 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $5.6551172961235 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $25.348024102804 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $10.315261424438 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $5.4262347479619 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $8.6667400483697 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $8.7071991927319 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $123.03673684424 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $19.105859125386 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $36.168979679707 | $0 |
