| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $14005.125696157 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $441.21783101821 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $3363.2950640307 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $1143.7091506319 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $1122.6717925712 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $8788.2655026611 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $7278.4168368311 | $0 |
| 2024-10-31 | $0.0006 | $0.0005 | $2824.7133092023 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $2871.1765638599 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $4705.7149354341 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $1966.7666741983 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $800.3137594382 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $2349.8423400596 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $6011.5588298477 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $10016.552679342 | $0 |
| 2024-10-23 | $0.0005 | $0.0006 | $1240.7965540815 | $0 |
| 2024-10-22 | $0.0006 | $0.0005 | $11295.288405694 | $0 |
| 2024-10-21 | $0.0005 | $0.0006 | $6975.3049112139 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $2359.4945301296 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $3469.1684341068 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $10800.302311415 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $1490.8356128123 | $0 |
