| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $7.0E-8 | $0 | $6.0455251276244 | $0 |
| 2024-11-02 | $7.0E-8 | $7.0E-8 | $6.0455251276244 | $0 |
| 2024-10-31 | $8.0E-8 | $0 | $2.0607786179359 | $0 |
| 2024-10-30 | $8.0E-8 | $8.0E-8 | $2.0607786179359 | $0 |
| 2024-10-27 | $8.0E-8 | $8.0E-8 | $39.696901079661 | $0 |
| 2024-10-26 | $7.0E-8 | $8.0E-8 | $38.994946939754 | $0 |
| 2024-10-25 | $8.0E-8 | $7.0E-8 | $132.62016641065 | $0 |
| 2024-10-24 | $8.0E-8 | $8.0E-8 | $5.6135321126231 | $0 |
| 2024-10-23 | $8.0E-8 | $8.0E-8 | $5.6135321126231 | $0 |
| 2024-10-20 | $8.0E-8 | $0 | $3.593486977909 | $0 |
| 2024-10-19 | $8.0E-8 | $8.0E-8 | $5.642335384945 | $0 |
| 2024-10-18 | $8.0E-8 | $8.0E-8 | $8.4330661964682 | $0 |
| 2024-10-17 | $8.0E-8 | $8.0E-8 | $8.4330661964682 | $0 |
