| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $28.822224042158 | $21713.118247755 |
| 2024-11-03 | $4.0E-7 | $2.0E-7 | $4.3211518735902 | $39055.983431635 |
| 2024-11-02 | $4.0E-7 | $4.0E-7 | $74.436801454307 | $39262.879210926 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $74.436801454307 | $39262.879210926 |
| 2024-10-31 | $4.0E-7 | $0 | $19.489961820496 | $38862.078991625 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $19.538794468247 | $38972.149293428 |
| 2024-10-29 | $4.0E-7 | $4.0E-7 | $379.38550817328 | $38463.056709202 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $3.30102342898 | $39054.264217166 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $109.66308079754 | $38875.201075858 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $8.4526242294003 | $38637.303175534 |
| 2024-10-25 | $3.0E-7 | $4.0E-7 | $22.201934833738 | $34135.569419946 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $22.201934833738 | $34135.569419946 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $0.99936499538299 | $34674.498670099 |
| 2024-10-22 | $2.0E-7 | $3.0E-7 | $15.561650671641 | $20786.533323272 |
| 2024-10-21 | $4.0E-7 | $2.0E-7 | $74.272113469316 | $36254.526507229 |
| 2024-10-20 | $4.0E-7 | $4.0E-7 | $8.8418293262027 | $37198.708473717 |
| 2024-10-19 | $3.0E-7 | $4.0E-7 | $5.7255713781727 | $34253.352790526 |
| 2024-10-18 | $4.0E-7 | $3.0E-7 | $98.231992993227 | $37725.249240631 |
| 2024-10-17 | $4.0E-7 | $4.0E-7 | $1.1147904980223 | $37809.080882445 |
