| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $9138.5095979055 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $156.86206209213 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $1455.7719762241 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $4310.8660936016 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $723.7459868695 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $633.12128880553 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $1646.4266445939 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $1162.2443961238 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $2543.5151964695 | $0 |
| 2024-10-29 | $0.0002 | $0.0001 | $1826.887157601 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $1572.8388571173 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $2398.5802257607 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $2005.5008304361 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $1984.0862665754 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $188.94983121628 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $3282.5590248693 | $0 |
| 2024-10-22 | $0.0001 | $0.0002 | $3061.0222729186 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $1745.8608847479 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $195.37423304222 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2017.7678126393 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $3936.2217013269 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $3942.4948196728 | $0 |
