| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $2.6114608849113 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $1.3239545109429 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $19.327720119456 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $19.327720119456 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $3.6486126887099 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $2.4661143358337 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $2.5080032406533 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $21.428718828234 | $0 |
| 2024-10-30 | $0.0002 | $0.0001 | $233.48467914186 | $0 |
| 2024-10-29 | $0.0001 | $0.0002 | $397.98411731649 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $4.0539022494311 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $15.059027979196 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $14.862911260975 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $14.862911260975 | $0 |
| 2024-10-24 | $0.0002 | $0.0001 | $5.0248191633553 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $405.74505385193 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $727.14452612304 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $757.45014096682 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $49.185794320204 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $65.60430361077 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $2837.250220078 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $1266.8963373362 | $0 |
