| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $9.0E-5 | $0 | $17.866701058752 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $43.380291333798 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $287.06252414827 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $283.55137590657 | $0 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $283.55137590657 | $0 |
| 2024-10-22 | $7.0E-5 | $9.0E-5 | $79.41431829896 | $0 |
| 2024-10-21 | $6.0E-5 | $7.0E-5 | $3.2980335120112 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $3.2980335120112 | $0 |
| 2024-10-17 | $7.0E-5 | $6.0E-5 | $182.2569956208 | $0 |
