| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $65995.500046921 | $0 |
| 2024-11-06 | $8.0E-5 | $4.0E-5 | $22620.979412467 | $0 |
| 2024-11-05 | $0.0001 | $8.0E-5 | $22943.340243313 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $9374.9284823242 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $7468.6711999117 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $8238.6246412595 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $20256.529447223 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $13116.446158451 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $47701.406552721 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $40052.662326815 | $0 |
| 2024-10-28 | $0.0001 | $0.0002 | $12941.179270367 | $0 |
| 2024-10-27 | $7.0E-5 | $0.0001 | $5532.1402232726 | $0 |
| 2024-10-26 | $8.0E-5 | $7.0E-5 | $6483.5767197892 | $0 |
| 2024-10-25 | $0.0001 | $8.0E-5 | $7202.252362319 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $10626.404961363 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $3126.3960290689 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $3310.6203810103 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $6915.7534258452 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $10196.920177886 | $0 |
| 2024-10-19 | $0.0002 | $0.0001 | $16855.087156938 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $30728.578713745 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $40610.841549463 | $0 |
