| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-8 | $0 | $57270.742180693 | $0 |
| 2024-11-06 | $1.0E-7 | $4.0E-8 | $84074.422590188 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $32621.165868868 | $0 |
| 2024-11-04 | $7.0E-8 | $1.0E-7 | $22044.171060378 | $0 |
| 2024-11-03 | $1.0E-7 | $7.0E-8 | $13276.54924314 | $0 |
| 2024-11-02 | $6.0E-8 | $1.0E-7 | $4412.058450837 | $0 |
| 2024-11-01 | $6.0E-8 | $6.0E-8 | $4084.5443189809 | $0 |
| 2024-10-31 | $5.0E-8 | $6.0E-8 | $5339.2117451637 | $0 |
| 2024-10-30 | $7.0E-8 | $5.0E-8 | $14196.858017398 | $0 |
| 2024-10-29 | $6.0E-8 | $7.0E-8 | $10873.649128223 | $0 |
| 2024-10-28 | $6.0E-8 | $6.0E-8 | $8055.8292980051 | $0 |
| 2024-10-27 | $6.0E-8 | $6.0E-8 | $12096.840824107 | $0 |
| 2024-10-26 | $7.0E-8 | $6.0E-8 | $5786.4376842403 | $0 |
| 2024-10-25 | $7.0E-8 | $7.0E-8 | $3073.7324953712 | $0 |
| 2024-10-24 | $6.0E-8 | $7.0E-8 | $3762.0955604788 | $0 |
| 2024-10-23 | $7.0E-8 | $6.0E-8 | $7460.6081674002 | $0 |
| 2024-10-22 | $7.0E-8 | $7.0E-8 | $9455.0006446303 | $0 |
| 2024-10-21 | $7.0E-8 | $7.0E-8 | $10300.772395166 | $0 |
| 2024-10-20 | $7.0E-8 | $7.0E-8 | $8033.1421620062 | $0 |
| 2024-10-19 | $6.0E-8 | $7.0E-8 | $735.79350379235 | $0 |
| 2024-10-18 | $6.0E-8 | $6.0E-8 | $3072.8344061113 | $0 |
| 2024-10-17 | $6.0E-8 | $6.0E-8 | $4390.3517111118 | $0 |
