| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.002 | $0.002 | $949792 | $1913205 |
| 2024-11-07 | $0.002 | $0 | $1220686.0371855 | $2393133.0237715 |
| 2024-11-06 | $0.004 | $0.002 | $640823.41813053 | $3884454.725033 |
| 2024-11-05 | $0.003 | $0.004 | $1045996.2899572 | $3315015.0102756 |
| 2024-11-04 | $0.004 | $0.003 | $432548.1521844 | $4204715.2149388 |
| 2024-11-03 | $0.004 | $0.004 | $442267.79655428 | $4042605.9086827 |
| 2024-11-02 | $0.004 | $0.004 | $577575.62886084 | $4317907.315419 |
| 2024-11-01 | $0.003 | $0.004 | $526494.00236983 | $3022147.9335095 |
| 2024-10-31 | $0.004 | $0.003 | $528401.05623153 | $3555196.3594718 |
| 2024-10-30 | $0.004 | $0.004 | $499458.53272383 | $3994944.1530219 |
| 2024-10-29 | $0.004 | $0.004 | $546572.62818021 | $4190794.4936434 |
| 2024-10-28 | $0.004 | $0.004 | $540910.14536651 | $4504580.3095529 |
| 2024-10-27 | $0.004 | $0.004 | $580843.60565858 | $4464873.5379346 |
| 2024-10-26 | $0.004 | $0.004 | $468833.88380619 | $3922114.7823382 |
| 2024-10-25 | $0.004 | $0.004 | $519464.53216816 | $4227223.4078965 |
| 2024-10-24 | $0.004 | $0.004 | $484526.10970565 | $3830385.4140536 |
| 2024-10-23 | $0.005 | $0.004 | $497720.02806622 | $4837110.7416541 |
| 2024-10-22 | $0.005 | $0.005 | $401922.70573439 | $4925654.1559403 |
| 2024-10-21 | $0.005 | $0.005 | $496695.86376277 | $5440190.4263954 |
| 2024-10-20 | $0.005 | $0.005 | $530101.48249038 | $5252884.0540632 |
| 2024-10-19 | $0.006 | $0.005 | $616116.25288109 | $6189592.1095674 |
| 2024-10-18 | $0.005 | $0.006 | $421820.72872836 | $5263285.0489816 |
| 2024-10-17 | $0.005 | $0.005 | $585011.926708 | $5350320.9672185 |
