| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $54.533176347605 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $867.0831650518 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $129.3746102181 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $470.57133653523 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $670.11871934746 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $172.32481218565 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $13.299159108068 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $13.295882264034 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $13.295882264034 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1336.9578340263 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $2693.7739898662 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $2693.7739898662 | $0 |
