| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $828.32203829203 | $33374.957322177 |
| 2024-11-06 | $0.0001 | $0.0002 | $2619.9354094054 | $27657.8972988 |
| 2024-11-05 | $0.0002 | $0.0001 | $1715.0718580458 | $41773.009421398 |
| 2024-11-04 | $8.0E-5 | $0.0002 | $11.586275804694 | $16081.682331952 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $64.914583305273 | $16195.039310072 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $10.911298065053 | $16731.543933737 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $23.605624093127 | $16970.191129295 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $261.87047250178 | $16501.381023037 |
| 2024-10-30 | $9.0E-5 | $8.0E-5 | $3.6604972462297 | $18772.216817682 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $39.518190212521 | $18577.115074608 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $51.852158492985 | $18484.806004259 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $50.740300445303 | $18255.765590968 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $20.848599441813 | $17552.695624745 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $445.0864019525 | $18579.127417485 |
| 2024-10-24 | $7.0E-5 | $9.0E-5 | $10.41849551533 | $14804.932687825 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $10.569326087731 | $15019.602300585 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $34.915286337068 | $14937.439829904 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $35.078439137634 | $14979.855880573 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $60.562166102639 | $14863.242981747 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $20.237615576667 | $14954.459693784 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $20.237615576667 | $14954.459693784 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $9.6102023834683 | $15026.614956986 |
