| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-13 | $0 | $4154.7145020015 | $32543.185102584 |
| 2024-11-06 | $1.0E-12 | $8.0E-13 | $671.51401991226 | $0 |
| 2024-11-05 | $9.0E-13 | $1.0E-12 | $762.23843495132 | $0 |
| 2024-11-04 | $1.0E-12 | $9.0E-13 | $1311.5919469183 | $0 |
| 2024-11-03 | $9.0E-13 | $1.0E-12 | $3177.4458046328 | $0 |
| 2024-11-02 | $9.0E-13 | $9.0E-13 | $1888.4609166245 | $0 |
| 2024-11-01 | $1.0E-12 | $9.0E-13 | $479.11868222959 | $0 |
| 2024-10-31 | $1.0E-12 | $1.0E-12 | $8878.7020578584 | $0 |
| 2024-10-30 | $1.0E-12 | $1.0E-12 | $1410.9642277533 | $0 |
| 2024-10-29 | $1.0E-12 | $1.0E-12 | $908.15015025682 | $0 |
| 2024-10-28 | $9.0E-13 | $1.0E-12 | $257.25592572172 | $0 |
| 2024-10-27 | $9.0E-13 | $9.0E-13 | $1276.244526073 | $0 |
| 2024-10-26 | $7.0E-13 | $9.0E-13 | $332.70093069014 | $0 |
| 2024-10-25 | $8.0E-13 | $7.0E-13 | $30.737688192506 | $0 |
| 2024-10-24 | $7.0E-13 | $8.0E-13 | $802.29764455696 | $0 |
| 2024-10-23 | $9.0E-13 | $7.0E-13 | $1808.7336295338 | $0 |
| 2024-10-22 | $1.0E-12 | $9.0E-13 | $2053.5503801131 | $0 |
| 2024-10-21 | $1.0E-12 | $1.0E-12 | $1972.3195468094 | $0 |
| 2024-10-20 | $1.0E-12 | $1.0E-12 | $11244.350385258 | $0 |
| 2024-10-19 | $9.0E-13 | $1.0E-12 | $2346.7725905946 | $0 |
| 2024-10-18 | $8.0E-13 | $9.0E-13 | $6891.025855442 | $0 |
| 2024-10-17 | $1.0E-12 | $8.0E-13 | $18268.610779216 | $0 |
