| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1188371.7587304 | $3886195.5074719 |
| 2024-11-06 | $0.006 | $0.004 | $1061842.8031085 | $5738437.2197287 |
| 2024-11-05 | $0.007 | $0.006 | $1430385.0984983 | $7426284.3591437 |
| 2024-11-04 | $0.005 | $0.007 | $140538.65384565 | $4831453.6700608 |
| 2024-11-03 | $0.004 | $0.005 | $103934.32358019 | $4321229.7238443 |
| 2024-11-02 | $0.005 | $0.004 | $184331.04617679 | $5251508.4789264 |
| 2024-11-01 | $0.005 | $0.005 | $209828.57781637 | $4705995.8677464 |
| 2024-10-31 | $0.005 | $0.005 | $217590.78755828 | $5206130.008192 |
| 2024-10-30 | $0.006 | $0.005 | $362456.29798484 | $5890153.4364301 |
| 2024-10-29 | $0.006 | $0.006 | $396134.6956189 | $6009478.1196208 |
| 2024-10-28 | $0.005 | $0.006 | $173559.83643011 | $4553414.2284898 |
| 2024-10-27 | $0.006 | $0.005 | $215861.04529239 | $5788467.3219083 |
| 2024-10-26 | $0.006 | $0.006 | $154053.46294502 | $6399774.9323408 |
| 2024-10-25 | $0.006 | $0.006 | $75492.300658372 | $5722884.8004249 |
| 2024-10-24 | $0.005 | $0.006 | $153506.42994497 | $5121409.9522356 |
| 2024-10-23 | $0.007 | $0.005 | $114005.50330562 | $6603632.6292872 |
| 2024-10-22 | $0.007 | $0.007 | $174518.36963641 | $7475700.3313055 |
| 2024-10-21 | $0.009 | $0.007 | $105666.24786647 | $9029681.5202872 |
| 2024-10-20 | $0.008 | $0.009 | $152171.47778075 | $7817745.5866028 |
| 2024-10-19 | $0.009 | $0.008 | $139809.3980561 | $8880975.341136 |
| 2024-10-18 | $0.01 | $0.009 | $198165.49686882 | $10837670.501552 |
| 2024-10-17 | $0.01 | $0.01 | $234070.1357177 | $11323003.744258 |
