| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $7.0E-5 | $7.0E-5 | $15349571 | $29473173 |
| 2024-11-07 | $0.0001 | $0 | $96907465.037234 | $43623054.423173 |
| 2024-11-06 | $0.0002 | $0.0001 | $36251975.340406 | $71185860.320258 |
| 2024-11-05 | $0.0002 | $0.0002 | $46635067.011058 | $67247155.273888 |
| 2024-11-04 | $0.0002 | $0.0002 | $33211198.759758 | $74013742.099591 |
| 2024-11-03 | $0.0001 | $0.0002 | $31311689.12471 | $61243907.611599 |
| 2024-11-02 | $0.0002 | $0.0001 | $29375449.870061 | $81475697.939068 |
| 2024-11-01 | $0.0002 | $0.0002 | $22188184.955258 | $87421700.599967 |
| 2024-10-31 | $0.0003 | $0.0002 | $27376639.939665 | $104191491.50065 |
| 2024-10-30 | $0.0003 | $0.0003 | $41677045.038029 | $112084001.07182 |
| 2024-10-29 | $0.0002 | $0.0003 | $34059226.888804 | $100842582.405 |
| 2024-10-28 | $0.0002 | $0.0002 | $15491160.488547 | $74460237.77103 |
| 2024-10-27 | $0.0002 | $0.0002 | $13819776.462475 | $68047870.945163 |
| 2024-10-26 | $0.0002 | $0.0002 | $16049071.841349 | $62546497.87159 |
| 2024-10-25 | $0.0001 | $0.0002 | $11640379.032584 | $61024486.362784 |
| 2024-10-24 | $0.0001 | $0.0001 | $12820270.892421 | $59937333.258539 |
| 2024-10-23 | $0.0002 | $0.0001 | $14292857.318083 | $62216389.798949 |
| 2024-10-22 | $0.0001 | $0.0002 | $13568664.44204 | $61194553.0478 |
| 2024-10-21 | $0.0002 | $0.0001 | $9193131.0585503 | $67290031.12186 |
| 2024-10-20 | $0.0002 | $0.0002 | $13318399.962921 | $66272106.604987 |
| 2024-10-19 | $0.0002 | $0.0002 | $14092690.378809 | $70263415.244148 |
| 2024-10-18 | $0.0002 | $0.0002 | $18274936.077837 | $71026553.561088 |
| 2024-10-17 | $0.0002 | $0.0002 | $20181331.313696 | $73374010.567625 |
