| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-7 | $0 | $96361.534941347 | $376558.12269505 |
| 2024-11-06 | $1.0E-6 | $9.0E-7 | $34213.302178167 | $542276.53769979 |
| 2024-11-05 | $2.0E-6 | $1.0E-6 | $55202.667602925 | $651735.40334658 |
| 2024-11-04 | $1.0E-6 | $2.0E-6 | $95277.905885534 | $425422.69294611 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $75539.754783069 | $511869.44356561 |
| 2024-11-02 | $2.0E-6 | $1.0E-6 | $35237.309138931 | $655337.37270389 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $35128.512207932 | $692915.0636577 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $21300.864331979 | $700101.68420817 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $63780.938480934 | $833631.45495924 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $86608.499164393 | $696203.87775004 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $29608.229393659 | $671858.476115 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $19289.279999331 | $776083.65219064 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $67559.956574239 | $632044.58986951 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $35350.362827815 | $760390.39972458 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $50994.362786986 | $738016.31710537 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $98691.270014985 | $772719.26952735 |
| 2024-10-22 | $3.0E-6 | $2.0E-6 | $137027.70503726 | $1334330.8913561 |
| 2024-10-21 | $4.0E-6 | $3.0E-6 | $226667.00556804 | $1481026.0497754 |
| 2024-10-20 | $3.0E-6 | $4.0E-6 | $171400.22309809 | $1266781.9678698 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $134202.58958791 | $1071069.7979727 |
| 2024-10-18 | $2.0E-6 | $3.0E-6 | $80788.180640545 | $838369.50381814 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $52419.736265802 | $633393.77890172 |
