| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-12 | $0 | $5935.0394626387 | $73333.038688432 |
| 2024-11-06 | $2.0E-12 | $2.0E-12 | $1895.7864602375 | $0 |
| 2024-11-05 | $2.0E-12 | $2.0E-12 | $1287.5899328863 | $0 |
| 2024-11-04 | $3.0E-12 | $2.0E-12 | $1620.4887773158 | $0 |
| 2024-11-03 | $3.0E-12 | $3.0E-12 | $1064.7654782709 | $0 |
| 2024-11-02 | $3.0E-12 | $3.0E-12 | $2478.4169987241 | $0 |
| 2024-11-01 | $2.0E-12 | $3.0E-12 | $4373.2389524604 | $0 |
| 2024-10-31 | $3.0E-12 | $2.0E-12 | $5818.7405281822 | $0 |
| 2024-10-30 | $2.0E-12 | $3.0E-12 | $3236.5963780153 | $0 |
| 2024-10-29 | $2.0E-12 | $2.0E-12 | $897.00237175348 | $0 |
| 2024-10-28 | $2.0E-12 | $2.0E-12 | $959.07973081654 | $0 |
| 2024-10-27 | $2.0E-12 | $2.0E-12 | $1464.2533194827 | $0 |
| 2024-10-26 | $2.0E-12 | $2.0E-12 | $833.65742257856 | $0 |
| 2024-10-25 | $2.0E-12 | $2.0E-12 | $2696.4491577808 | $0 |
| 2024-10-24 | $2.0E-12 | $2.0E-12 | $7213.2352250339 | $0 |
| 2024-10-23 | $2.0E-12 | $2.0E-12 | $2510.5259097814 | $0 |
| 2024-10-22 | $3.0E-12 | $2.0E-12 | $12157.977505757 | $0 |
| 2024-10-21 | $3.0E-12 | $3.0E-12 | $15632.726935173 | $0 |
| 2024-10-20 | $2.0E-12 | $3.0E-12 | $1073.8254602137 | $0 |
| 2024-10-19 | $2.0E-12 | $2.0E-12 | $3820.9980082001 | $0 |
| 2024-10-18 | $2.0E-12 | $2.0E-12 | $1382.9253862994 | $0 |
| 2024-10-17 | $2.0E-12 | $2.0E-12 | $2722.3769699659 | $0 |
