| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-12 | $0 | $41069.353394077 | $305052.89542097 |
| 2024-11-06 | $6.0E-12 | $7.0E-12 | $16325.185728224 | $0 |
| 2024-11-05 | $5.0E-12 | $6.0E-12 | $4915.6991742056 | $0 |
| 2024-11-04 | $6.0E-12 | $5.0E-12 | $12089.221801266 | $0 |
| 2024-11-03 | $7.0E-12 | $6.0E-12 | $4609.0468678648 | $0 |
| 2024-11-02 | $7.0E-12 | $7.0E-12 | $7563.1435105577 | $0 |
| 2024-11-01 | $7.0E-12 | $7.0E-12 | $9519.2175011988 | $0 |
| 2024-10-31 | $8.0E-12 | $7.0E-12 | $16185.682241966 | $0 |
| 2024-10-30 | $7.0E-12 | $8.0E-12 | $6285.6542464529 | $0 |
| 2024-10-29 | $7.0E-12 | $7.0E-12 | $7967.4758139704 | $0 |
| 2024-10-28 | $7.0E-12 | $7.0E-12 | $11869.236581742 | $0 |
| 2024-10-27 | $6.0E-12 | $7.0E-12 | $5432.9130794995 | $0 |
| 2024-10-26 | $7.0E-12 | $6.0E-12 | $5740.3529942781 | $0 |
| 2024-10-25 | $7.0E-12 | $7.0E-12 | $2428.4883956493 | $0 |
| 2024-10-24 | $7.0E-12 | $7.0E-12 | $6928.9322363551 | $0 |
| 2024-10-23 | $8.0E-12 | $7.0E-12 | $8651.4621617873 | $0 |
| 2024-10-22 | $8.0E-12 | $8.0E-12 | $9034.2434258743 | $0 |
| 2024-10-21 | $9.0E-12 | $8.0E-12 | $28280.680003299 | $0 |
| 2024-10-20 | $9.0E-12 | $9.0E-12 | $47100.176587239 | $0 |
| 2024-10-19 | $1.0E-11 | $9.0E-12 | $61167.017671483 | $0 |
| 2024-10-18 | $8.0E-12 | $1.0E-11 | $19981.221373648 | $0 |
| 2024-10-17 | $7.0E-12 | $8.0E-12 | $11290.319318716 | $0 |
