| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-13 | $0 | $2241.2533042827 | $29731.527035956 |
| 2024-11-06 | $7.0E-13 | $7.0E-13 | $1151.6695069422 | $0 |
| 2024-11-05 | $6.0E-13 | $7.0E-13 | $538.30026262685 | $0 |
| 2024-11-04 | $7.0E-13 | $6.0E-13 | $4209.2057859739 | $0 |
| 2024-11-03 | $6.0E-13 | $7.0E-13 | $280.90378238236 | $0 |
| 2024-11-02 | $6.0E-13 | $6.0E-13 | $517.37328442513 | $0 |
| 2024-11-01 | $7.0E-13 | $6.0E-13 | $70.097981915499 | $0 |
| 2024-10-31 | $7.0E-13 | $7.0E-13 | $110.18095222273 | $0 |
| 2024-10-30 | $8.0E-13 | $7.0E-13 | $228.18673172607 | $0 |
| 2024-10-29 | $8.0E-13 | $8.0E-13 | $128.32552860688 | $0 |
| 2024-10-28 | $7.0E-13 | $8.0E-13 | $205.65180231888 | $0 |
| 2024-10-27 | $7.0E-13 | $7.0E-13 | $47.874847495161 | $0 |
| 2024-10-26 | $7.0E-13 | $7.0E-13 | $58.18248316732 | $0 |
| 2024-10-25 | $7.0E-13 | $7.0E-13 | $46.455677086188 | $0 |
| 2024-10-24 | $7.0E-13 | $7.0E-13 | $40.042394704093 | $0 |
| 2024-10-23 | $7.0E-13 | $7.0E-13 | $34.725504437419 | $0 |
| 2024-10-22 | $7.0E-13 | $7.0E-13 | $1196.4579547575 | $0 |
| 2024-10-21 | $9.0E-13 | $7.0E-13 | $188.56245103981 | $0 |
| 2024-10-20 | $8.0E-13 | $9.0E-13 | $153.36892463805 | $0 |
| 2024-10-19 | $8.0E-13 | $8.0E-13 | $174.91568510219 | $0 |
| 2024-10-18 | $8.0E-13 | $8.0E-13 | $360.08866915786 | $0 |
| 2024-10-17 | $8.0E-13 | $8.0E-13 | $629.73121716817 | $0 |
