| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $281779.91525555 | $1166240.6666621 |
| 2024-11-06 | $0.04 | $0.03 | $42311.673238539 | $1840495.3096735 |
| 2024-11-05 | $0.04 | $0.04 | $42485.021599545 | $1776908.1408309 |
| 2024-11-04 | $0.04 | $0.04 | $33074.720463579 | $1827387.2065 |
| 2024-11-03 | $0.05 | $0.04 | $29903.298754585 | $2093310.4724991 |
| 2024-11-02 | $0.05 | $0.05 | $13223.263172616 | $2080168.4524781 |
| 2024-11-01 | $0.05 | $0.05 | $53612.956338145 | $2063183.5090851 |
| 2024-10-31 | $0.05 | $0.05 | $44111.284220945 | $2366902.7915103 |
| 2024-10-30 | $0.06 | $0.05 | $62716.728166071 | $2693441.0120495 |
| 2024-10-29 | $0.06 | $0.06 | $32948.620450932 | $2789508.1293732 |
| 2024-10-28 | $0.06 | $0.06 | $69795.563359079 | $2542398.0664122 |
| 2024-10-27 | $0.06 | $0.06 | $82433.058020265 | $2814589.3023378 |
| 2024-10-26 | $0.06 | $0.06 | $110103.23392157 | $2885757.5856209 |
| 2024-10-25 | $0.08 | $0.06 | $58125.10900334 | $3392871.0912299 |
| 2024-10-24 | $0.07 | $0.08 | $162414.04806377 | $3253748.0741012 |
| 2024-10-23 | $0.08 | $0.07 | $65989.390406408 | $3660575.9058019 |
| 2024-10-22 | $0.08 | $0.08 | $116009.82420734 | $3722629.1223858 |
| 2024-10-21 | $0.1 | $0.08 | $262434.25020911 | $4515130.6504526 |
| 2024-10-20 | $0.08 | $0.1 | $180465.82037635 | $3642228.9238723 |
| 2024-10-19 | $0.07 | $0.08 | $678250.79602962 | $3292292.9947711 |
| 2024-10-18 | $0.05 | $0.07 | $67039.732064165 | $2391633.9438142 |
| 2024-10-17 | $0.06 | $0.05 | $35590.663779468 | $2539185.9630465 |
