| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.52 | $1.42 | $7338640 | $64731108 |
| 2024-11-13 | $1.64 | $1.52 | $7922530 | $69649213 |
| 2024-11-12 | $1.75 | $1.64 | $16098117 | $74903324 |
| 2024-11-11 | $1.66 | $1.75 | $24809716 | $79572447 |
| 2024-11-10 | $1.88 | $1.66 | $14636747 | $75644464 |
| 2024-11-09 | $1.99 | $1.88 | $9700813 | $85687664 |
| 2024-11-08 | $1.94 | $1.99 | $16981856 | $90988159 |
| 2024-11-07 | $1.99 | $0 | $100094324.89287 | $89005464.298128 |
| 2024-11-06 | $3.22 | $1.99 | $17445569.562537 | $147106221.44697 |
| 2024-11-05 | $3.53 | $3.22 | $20201733.927646 | $161541207.88036 |
| 2024-11-04 | $3.32 | $3.53 | $14916768.375979 | $152019608.73807 |
| 2024-11-03 | $2.93 | $3.32 | $14630372.624431 | $134033637.73267 |
| 2024-11-02 | $3.68 | $2.93 | $9988436.5156371 | $167958057.96195 |
| 2024-11-01 | $3.73 | $3.68 | $10302671.899151 | $170238734.79213 |
| 2024-10-31 | $3.89 | $3.73 | $12776223.408351 | $178000690.19413 |
| 2024-10-30 | $4.13 | $3.89 | $11980251.474859 | $188727949.06541 |
| 2024-10-29 | $4.48 | $4.13 | $20169679.63439 | $205042278.12821 |
| 2024-10-28 | $3.71 | $4.48 | $6131121.2147522 | $169878272.83593 |
| 2024-10-27 | $3.42 | $3.71 | $6769844.2718295 | $157541315.09728 |
| 2024-10-26 | $3.33 | $3.42 | $10100445.354979 | $153613530.68004 |
| 2024-10-25 | $3.48 | $3.33 | $7566033.3770099 | $160088695.84715 |
| 2024-10-24 | $3.2 | $3.48 | $10907441.44914 | $147032102.00554 |
| 2024-10-23 | $3.42 | $3.2 | $22864283.776113 | $157322072.43378 |
| 2024-10-22 | $3.76 | $3.42 | $8580427.6875398 | $172888573.54006 |
| 2024-10-21 | $4.33 | $3.76 | $7155105.699369 | $198996613.2846 |
| 2024-10-20 | $3.98 | $4.33 | $26964189.905462 | $183427928.85759 |
| 2024-10-19 | $5.25 | $3.98 | $15420944.207547 | $241532691.4234 |
| 2024-10-18 | $5.19 | $5.25 | $15949664.10042 | $238363862.30879 |
| 2024-10-17 | $5.11 | $5.19 | $11900134.989029 | $234763040.1306 |
