| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $3913.2154390483 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $604.69688593328 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $221.001755864 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $280.57065998109 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $291.65593308031 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $990.74733775155 | $0 |
| 2024-11-01 | $0.0002 | $0.0001 | $377.8212130117 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $2115.5355821254 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $347.52207964685 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $285.92291962033 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $197.265690587 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $222.58624729198 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $604.4411241012 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $639.09354406945 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $487.3973060352 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $130.18187430987 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $303.03475069587 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $58.023308785182 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $60.714017683385 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $752.04325130477 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $485.14547745114 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $1428.3745258086 | $0 |
