| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $5301.903946834 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $1620.0981253182 | $0 |
| 2024-11-05 | $5.0E-5 | $6.0E-5 | $283.50745414714 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $186.81259384479 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $222.91313439953 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $1340.5618885914 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $275.7631644705 | $0 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $122.05000951897 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $141.96429719467 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $814.56660799749 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $300.34344652868 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $20.275569099217 | $0 |
| 2024-10-26 | $5.0E-5 | $6.0E-5 | $666.71795418564 | $0 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $421.88226347417 | $0 |
| 2024-10-24 | $5.0E-5 | $6.0E-5 | $11.896876679675 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $93.940925804097 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $2489.0752556658 | $0 |
| 2024-10-21 | $6.0E-5 | $5.0E-5 | $1418.1105875535 | $0 |
| 2024-10-20 | $5.0E-5 | $6.0E-5 | $997.40552513846 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $1124.5780735376 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $298.79008976043 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $33.629632473209 | $0 |
