| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $120.52869188068 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $143.70666415011 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $22.890347855078 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $25.027711548379 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $24.954351995215 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $6.1451440007095 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $133.51044807562 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $103.03305104123 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $103.33140859159 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $1416.4017259824 | $0 |
| 2024-10-28 | $6.0E-6 | $1.0E-5 | $72.28146139209 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $104.48245935595 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $104.48245935595 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $90.204193206172 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $74.796395235282 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $74.796395235282 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $20.44075522542 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $20.44075522542 | $0 |
| 2024-10-20 | $6.0E-6 | $0 | $27.33274008736 | $0 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $27.351449987148 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $27.381955594532 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $135.21423199849 | $0 |
