| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $2.1226506036533 | $0 |
| 2024-11-06 | $1.0E-7 | $2.0E-7 | $16.545970916008 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $10.254536461551 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $42.587987497915 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $6.9332481541388 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $173.41233666913 | $0 |
| 2024-11-01 | $2.0E-7 | $1.0E-7 | $96.654034817603 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $100.14588470569 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $31.721420642762 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $30.277892315185 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $21.259232536359 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $3.2737022968873 | $0 |
| 2024-10-26 | $1.0E-7 | $2.0E-7 | $5.8466079942587 | $0 |
| 2024-10-25 | $2.0E-7 | $1.0E-7 | $28.357066863163 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $1.5254655868099 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $10.665532123824 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $12.024033173556 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $27.566003104717 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $71.504029502772 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $64.567962978861 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $36.665051453711 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $57.529534360613 | $0 |
