| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $543.70364169428 | $0 |
| 2024-11-06 | $0.0006 | $0.0007 | $1200.5147301457 | $0 |
| 2024-11-05 | $0.0005 | $0.0006 | $768.13914248681 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $174.44211023745 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $239.38326926766 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $189.49364873545 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $235.61356492879 | $0 |
| 2024-10-31 | $0.0006 | $0.0005 | $180.43771139711 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $339.77757172849 | $0 |
| 2024-10-29 | $0.0005 | $0.0006 | $174.99444461919 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $34.721277477691 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $71.46472514432 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $134.45743344489 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $301.87408748833 | $0 |
| 2024-10-24 | $0.0005 | $0.0006 | $650.80050761077 | $0 |
| 2024-10-23 | $0.0006 | $0.0005 | $150.77460101455 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $338.31248453268 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $960.40045034503 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $307.20995057364 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $780.05259507684 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $410.26841969085 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $656.2621371531 | $0 |
