| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.47 | $0 | $117640.86786354 | $0 |
| 2024-11-06 | $0.46 | $0.47 | $51093.586950234 | $0 |
| 2024-11-05 | $0.47 | $0.46 | $30665.096589317 | $0 |
| 2024-11-04 | $0.47 | $0.47 | $65210.245876467 | $0 |
| 2024-11-03 | $0.47 | $0.47 | $86332.490727145 | $0 |
| 2024-11-02 | $0.47 | $0.47 | $77766.560364618 | $0 |
| 2024-11-01 | $0.47 | $0.47 | $39741.549693202 | $0 |
| 2024-10-31 | $0.49 | $0.47 | $148648.81221103 | $0 |
| 2024-10-30 | $0.5 | $0.49 | $48637.172022011 | $0 |
| 2024-10-29 | $0.54 | $0.5 | $159650.38513036 | $0 |
| 2024-10-28 | $0.54 | $0.54 | $55585.63381122 | $0 |
| 2024-10-27 | $0.53 | $0.54 | $157317.05466289 | $0 |
| 2024-10-26 | $0.53 | $0.53 | $142359.99622359 | $0 |
| 2024-10-25 | $0.52 | $0.53 | $66520.525814122 | $0 |
| 2024-10-24 | $0.62 | $0.52 | $142826.09020507 | $0 |
| 2024-10-23 | $0.56 | $0.62 | $147463.39509627 | $0 |
| 2024-10-22 | $0.53 | $0.56 | $150748.31322059 | $0 |
| 2024-10-21 | $0.52 | $0.53 | $151670.91271075 | $0 |
| 2024-10-20 | $0.5 | $0.52 | $61217.328906677 | $0 |
| 2024-10-19 | $0.52 | $0.5 | $156191.01032446 | $0 |
| 2024-10-18 | $0.5 | $0.52 | $162430.97797468 | $0 |
| 2024-10-17 | $0.54 | $0.5 | $126772.71860255 | $0 |
