| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $55002.232127746 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $56592.818803811 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $55770.836903122 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $54156.341241882 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $55380.8305002 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $54216.216881942 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $54413.313474518 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $54788.095876298 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $58071.404236666 | $0 |
| 2024-10-29 | $9.0E-5 | $0.0001 | $55137.822207735 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $53404.927867225 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $56192.11683505 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $54781.806441723 | $0 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $53091.282688806 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $54362.508519063 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $52947.444538847 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $54930.158232675 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $54361.811348729 | $0 |
| 2024-10-20 | $0.0001 | $9.0E-5 | $53519.426422401 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $55399.026833109 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $55989.202737032 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $56868.604108073 | $0 |
