| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2.07 | $2.07 | $55988691 | $268214126 |
| 2025-01-19 | $2.5 | $2.33 | $86240801 | $302214886 |
| 2025-01-18 | $2.64 | $2.5 | $90359055 | $324407456 |
| 2025-01-17 | $2.59 | $2.64 | $63024574 | $343134057 |
| 2025-01-16 | $2.64 | $2.59 | $78246211 | $336723255 |
| 2025-01-15 | $2.59 | $2.64 | $89957146 | $342732597 |
| 2025-01-14 | $2.46 | $2.59 | $74898150 | $335884746 |
| 2025-01-13 | $2.44 | $2.46 | $111430677 | $320080765 |
| 2025-01-11 | $2.76 | $2.76 | $64415843 | $358200147 |
| 2025-01-03 | $3.19 | $3.28 | $145553216 | $425243129 |
| 2025-01-02 | $3.05 | $3.19 | $164983079 | $414268580 |
| 2025-01-01 | $3.18 | $3.05 | $92169553 | $396076245 |
| 2024-12-31 | $3.2 | $3.18 | $201790192 | $412321890 |
| 2024-12-30 | $3.65 | $3.2 | $245044201 | $414604707 |
| 2024-12-29 | $3.56 | $3.65 | $360985487 | $474756754 |
| 2024-12-28 | $4 | $3.56 | $381853255 | $462557966 |
| 2024-12-27 | $4.04 | $4 | $381587297 | $524101500 |
| 2024-12-26 | $3.52 | $4.04 | $932332603 | $523662982 |
| 2024-12-25 | $3.15 | $3.52 | $281061720 | $461269006 |
| 2024-12-24 | $2.84 | $3.15 | $185705848 | $410025418 |
