| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3.29 | $2.99 | $161525740 | $388291375 |
| 2024-12-21 | $3.14 | $3.29 | $370036056 | $426934098 |
| 2024-12-20 | $2.84 | $3.14 | $455564482 | $405622052 |
| 2024-12-19 | $3.11 | $2.84 | $334062978 | $369772354 |
| 2024-12-18 | $3.1 | $3.11 | $333619017 | $408061163 |
| 2024-12-17 | $3.52 | $3.1 | $383868529 | $408567297 |
| 2024-12-16 | $3.91 | $3.52 | $392822137 | $462315192 |
| 2024-12-15 | $4 | $3.91 | $402770171 | $512423738 |
| 2024-12-14 | $4.13 | $4 | $615041684 | $524966132 |
| 2024-12-13 | $4.21 | $4.13 | $794923822 | $545050113 |
