| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $1905.5410483717 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $265.88725047382 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $46.352296427552 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $2883.0048430474 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $23094.303390613 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $2791.2613463604 | $0 |
| 2024-11-01 | $0.0004 | $0.0003 | $3737.1156889266 | $0 |
| 2024-10-31 | $0.0005 | $0.0004 | $3451.292316485 | $0 |
| 2024-10-30 | $0.0006 | $0.0005 | $15215.755528643 | $0 |
| 2024-10-29 | $0.0004 | $0.0006 | $7944.2205877367 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $3396.25304017 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $977.79249208885 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $475.71100477962 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $2075.8655965515 | $0 |
| 2024-10-24 | $0.0003 | $0.0004 | $3680.7592922005 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $1265.9675122714 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $866.85908969144 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $1033.5943231711 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $5394.1625029704 | $0 |
| 2024-10-19 | $0.0005 | $0.0004 | $1587.4022679638 | $0 |
| 2024-10-18 | $0.0004 | $0.0005 | $1875.5129608564 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $2852.7915457804 | $0 |
