| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $98529.239569876 | $0 |
| 2024-11-06 | $1 | $1 | $10700.251779684 | $0 |
| 2024-11-05 | $1 | $1 | $21357.689829493 | $0 |
| 2024-11-04 | $1 | $1 | $12263.631608183 | $0 |
| 2024-11-03 | $1 | $1 | $25019.115018119 | $0 |
| 2024-11-02 | $1 | $1 | $22790.79271277 | $0 |
| 2024-11-01 | $1 | $1 | $27448.10309746 | $0 |
| 2024-10-31 | $1 | $1 | $70774.187054021 | $0 |
| 2024-10-30 | $1 | $1 | $18681.565833785 | $0 |
| 2024-10-29 | $1 | $1 | $25510.511456651 | $0 |
| 2024-10-28 | $1 | $1 | $5595.1857172924 | $0 |
| 2024-10-27 | $1 | $1 | $39819.916470022 | $0 |
| 2024-10-26 | $1 | $1 | $77746.854951931 | $0 |
| 2024-10-25 | $1 | $1 | $32369.655529438 | $0 |
| 2024-10-24 | $1 | $1 | $67071.170000367 | $0 |
| 2024-10-23 | $1 | $1 | $27577.316434276 | $0 |
| 2024-10-22 | $1 | $1 | $25526.614052649 | $0 |
| 2024-10-21 | $1 | $1 | $11117.282271288 | $0 |
| 2024-10-20 | $1 | $1 | $10287.402791886 | $0 |
| 2024-10-19 | $1 | $1 | $4283.2176454708 | $0 |
| 2024-10-18 | $1 | $1 | $23044.318790623 | $0 |
| 2024-10-17 | $1 | $1 | $143164.75478693 | $0 |
