| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $124578.96910551 | $0 |
| 2024-11-06 | $1 | $1 | $76382.008351867 | $0 |
| 2024-11-05 | $1 | $1 | $108377.68022615 | $0 |
| 2024-11-04 | $1 | $1 | $105380.17747561 | $0 |
| 2024-11-03 | $1 | $1 | $28491.273666345 | $0 |
| 2024-11-02 | $1 | $1 | $60318.0147355 | $0 |
| 2024-11-01 | $1 | $1 | $48618.151147647 | $0 |
| 2024-10-31 | $1 | $1 | $38107.670336723 | $0 |
| 2024-10-30 | $1 | $1 | $247668.38174537 | $0 |
| 2024-10-29 | $1 | $1 | $18619.03224447 | $0 |
| 2024-10-28 | $0.99 | $1 | $15292.516815927 | $0 |
| 2024-10-27 | $1 | $0.99 | $43994.956806421 | $0 |
| 2024-10-26 | $1 | $1 | $142615.73177795 | $0 |
| 2024-10-25 | $1 | $1 | $150838.06045154 | $0 |
| 2024-10-24 | $1 | $1 | $63850.33836601 | $0 |
| 2024-10-23 | $0.99 | $1 | $41162.31077814 | $0 |
| 2024-10-22 | $1 | $0.99 | $46729.956747501 | $0 |
| 2024-10-21 | $1 | $1 | $154650.90937042 | $0 |
| 2024-10-20 | $1 | $1 | $14062.421576822 | $0 |
| 2024-10-19 | $1 | $1 | $22218.301996129 | $0 |
| 2024-10-18 | $1 | $1 | $47333.543162228 | $0 |
| 2024-10-17 | $1 | $1 | $178105.02125355 | $0 |
