| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $3.0423905138902 | $0 |
| 2024-11-06 | $0.99 | $0.99 | $4.7057988069781 | $0 |
| 2024-11-05 | $0.99 | $0.99 | $6.6889211652267 | $0 |
| 2024-11-04 | $0.99 | $0.99 | $291.64489453582 | $0 |
| 2024-11-03 | $0.98 | $0.99 | $234.03603927993 | $0 |
| 2024-11-02 | $0.97 | $0.98 | $160.32601993315 | $0 |
| 2024-11-01 | $1 | $0.97 | $118.07470252085 | $0 |
| 2024-10-31 | $1 | $1 | $122.84826326497 | $0 |
| 2024-10-30 | $1 | $1 | $92.460472000642 | $0 |
| 2024-10-29 | $1 | $1 | $7.6233499149805 | $0 |
| 2024-10-28 | $1 | $1 | $114.40066199954 | $0 |
| 2024-10-27 | $1 | $1 | $149.96673110169 | $0 |
| 2024-10-26 | $1 | $1 | $153.83677557985 | $0 |
| 2024-10-25 | $1 | $1 | $1149.5683497108 | $0 |
| 2024-10-24 | $0.99 | $1 | $4.0447248961386 | $0 |
| 2024-10-23 | $0.99 | $0.99 | $157.67633028365 | $0 |
| 2024-10-22 | $0.99 | $0.99 | $18.627139436506 | $0 |
| 2024-10-21 | $0.99 | $0.99 | $55.487085427517 | $0 |
| 2024-10-20 | $0.99 | $0.99 | $73.048833285539 | $0 |
| 2024-10-19 | $1 | $0.99 | $92.604038839406 | $0 |
| 2024-10-18 | $0.99 | $1 | $314.0589151948 | $0 |
| 2024-10-17 | $0.99 | $0.99 | $139.57412154823 | $0 |
