| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $447.02077973552 | $0 |
| 2024-11-06 | $0.99 | $1 | $429.5497150201 | $0 |
| 2024-11-05 | $0.99 | $0.99 | $1.5261666698937 | $0 |
| 2024-11-04 | $0.99 | $0.99 | $1.3411368670065 | $0 |
| 2024-11-03 | $0.99 | $0.99 | $10.766191760667 | $0 |
| 2024-11-02 | $0.99 | $0.99 | $2.8770426662738 | $0 |
| 2024-11-01 | $0.99 | $0.99 | $8.6529115652716 | $0 |
| 2024-10-30 | $1.01 | $0.99 | $3.1635843358389 | $0 |
| 2024-10-29 | $1 | $1.01 | $175.34458745601 | $0 |
| 2024-10-28 | $0.99 | $1 | $1.9893122159656 | $0 |
| 2024-10-27 | $0.99 | $0.99 | $11.141992137995 | $0 |
| 2024-10-26 | $0.99 | $0.99 | $11.546500486781 | $0 |
| 2024-10-25 | $0.99 | $0.99 | $18.545526455824 | $0 |
| 2024-10-24 | $0.99 | $0.99 | $12.32417055103 | $0 |
| 2024-10-23 | $0.99 | $0.99 | $14.10336452813 | $0 |
| 2024-10-22 | $1 | $0.99 | $5.901205131609 | $0 |
| 2024-10-21 | $1 | $1 | $55.716350403231 | $0 |
| 2024-10-20 | $1 | $1 | $17.901367222233 | $0 |
| 2024-10-19 | $1 | $1 | $4.001063481499 | $0 |
| 2024-10-18 | $0.99 | $1 | $17.988407635761 | $0 |
| 2024-10-17 | $1 | $0.99 | $83.185035898698 | $0 |
