| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $151582.59540705 | $0 |
| 2024-11-06 | $1 | $1 | $71418.311984127 | $0 |
| 2024-11-05 | $1 | $1 | $70284.744998549 | $0 |
| 2024-11-04 | $1 | $1 | $67786.350015369 | $0 |
| 2024-11-03 | $1 | $1 | $23373.26544585 | $0 |
| 2024-11-02 | $1 | $1 | $61061.536684032 | $0 |
| 2024-11-01 | $1 | $1 | $48373.683672697 | $0 |
| 2024-10-31 | $1 | $1 | $25985.11203569 | $0 |
| 2024-10-30 | $1 | $1 | $55868.350284052 | $0 |
| 2024-10-29 | $1 | $1 | $45177.018687093 | $0 |
| 2024-10-28 | $0.99 | $1 | $7669.2867006401 | $0 |
| 2024-10-27 | $1 | $0.99 | $38362.462126679 | $0 |
| 2024-10-26 | $1 | $1 | $77496.982057619 | $0 |
| 2024-10-25 | $1 | $1 | $43290.557508378 | $0 |
| 2024-10-24 | $1 | $1 | $49121.407483634 | $0 |
| 2024-10-23 | $1 | $1 | $44243.004978856 | $0 |
| 2024-10-22 | $1 | $1 | $51959.459009851 | $0 |
| 2024-10-21 | $1 | $1 | $34896.179756533 | $0 |
| 2024-10-20 | $1 | $1 | $22311.427158286 | $0 |
| 2024-10-19 | $1.01 | $1 | $40387.731292422 | $0 |
| 2024-10-18 | $1 | $1.01 | $65547.879031461 | $0 |
| 2024-10-17 | $1 | $1 | $96657.903895348 | $0 |
